North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.03 0.03 0.03 0.03 1.73 Million
23 Jun, 2024 0.03 0.03 0.03 0.03 1.73 Million
21 Jun, 2024 0.03 0.03 0.03 0.03 915 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 230 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 759 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 92.47 Million
17 Jun, 2024 0.04 0.04 0.03 0.04 460 Thousand
16 Jun, 2024 0.04 0.04 0.03 0.04 460 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 19.16 Million
13 Jun, 2024 0.04 0.04 0.04 0.04 475 Thousand