North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 200 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 170 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 1.5 Million
19 Aug, 2024 0.02 0.02 0.02 0.02 3.45 Million
18 Aug, 2024 0.02 0.02 0.02 0.02 3.45 Million
16 Aug, 2024 0.02 0.02 0.02 0.02 700 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 2.18 Million
14 Aug, 2024 0.02 0.02 0.02 0.02 3.49 Million
13 Aug, 2024 0.02 0.02 0.02 0.02 1.85 Million