North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.02 0.02 0.02 0.02 440 Thousand
02 Sep, 2024 0.02 0.02 0.02 0.02 340 Thousand
01 Sep, 2024 0.02 0.02 0.02 0.02 340 Thousand
30 Aug, 2024 0.02 0.02 0.01 0.02 1 Million
29 Aug, 2024 0.02 0.02 0.01 0.02 4.46 Million
28 Aug, 2024 0.02 0.02 0.02 0.02 1.66 Million
27 Aug, 2024 0.02 0.02 0.02 0.02 826.84 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 1.55 Million
25 Aug, 2024 0.02 0.02 0.02 0.02 1.55 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 200 Thousand