HKD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 440 Thousand |
02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 340 Thousand |
01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 340 Thousand |
30 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1 Million |
29 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4.46 Million |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.66 Million |
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 826.84 Thousand |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55 Million |
25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55 Million |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
KK
LES
MRSN
EHMEF
PMDKY
ALNT