North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.02 0.02 0.02 0.02 650 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 416.4 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 657 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 2.11 Million
06 Aug, 2024 0.02 0.02 0.02 0.02 345 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 2.35 Million
04 Aug, 2024 0.02 0.02 0.02 0.02 2.35 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 5.31 Million
01 Aug, 2024 0.03 0.03 0.02 0.03 1.25 Million
31 Jul, 2024 0.02 0.03 0.02 0.03 200 Thousand