Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.74 0.74 0.74 0.74 16 Thousand
13 Feb, 2025 0.74 0.75 0.74 0.74 188 Thousand
12 Feb, 2025 0.75 0.76 0.75 0.76 142 Thousand
11 Feb, 2025 0.76 0.76 0.74 0.74 112 Thousand
10 Feb, 2025 0.76 0.76 0.76 0.76 -
07 Feb, 2025 0.76 0.77 0.74 0.76 112 Thousand
06 Feb, 2025 0.75 0.75 0.74 0.75 30 Thousand
05 Feb, 2025 0.77 0.77 0.74 0.74 24 Thousand
04 Feb, 2025 0.75 0.79 0.75 0.77 130 Thousand
03 Feb, 2025 0.74 0.74 0.73 0.74 106 Thousand