Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.74 0.74 0.73 0.74 106 Thousand
28 Jan, 2025 0.77 0.77 0.77 0.77 -
27 Jan, 2025 0.77 0.77 0.77 0.77 -
24 Jan, 2025 0.76 0.78 0.74 0.77 16 Thousand
23 Jan, 2025 0.76 0.76 0.74 0.76 20 Thousand
22 Jan, 2025 0.74 0.74 0.74 0.74 -
21 Jan, 2025 0.76 0.76 0.74 0.74 64 Thousand
20 Jan, 2025 0.76 0.76 0.76 0.76 -
17 Jan, 2025 0.75 0.76 0.75 0.76 4000.00
16 Jan, 2025 0.75 0.75 0.74 0.74 50 Thousand