Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.81 0.84 0.81 0.81 16 Thousand
13 Nov, 2024 0.81 0.81 0.81 0.81 -
12 Nov, 2024 0.81 0.81 0.81 0.81 8000.00
11 Nov, 2024 0.83 0.83 0.83 0.83 80 Thousand
08 Nov, 2024 0.83 0.83 0.81 0.83 14 Thousand
07 Nov, 2024 0.85 0.85 0.82 0.82 36 Thousand
06 Nov, 2024 0.82 0.85 0.82 0.85 202 Thousand
05 Nov, 2024 0.82 0.83 0.81 0.82 82 Thousand
04 Nov, 2024 0.83 0.83 0.8 0.8 64 Thousand
01 Nov, 2024 0.82 0.83 0.81 0.82 690 Thousand