Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.73 0.73 0.73 0.73 -
31 Mar, 2025 0.73 0.73 0.73 0.73 -
28 Mar, 2025 0.74 0.76 0.72 0.73 86 Thousand
27 Mar, 2025 0.74 0.74 0.74 0.74 -
26 Mar, 2025 0.74 0.74 0.74 0.74 -
25 Mar, 2025 0.73 0.75 0.73 0.74 130 Thousand
24 Mar, 2025 0.74 0.74 0.74 0.74 4000.00
21 Mar, 2025 0.75 0.75 0.74 0.74 162 Thousand
20 Mar, 2025 0.75 0.76 0.75 0.76 20 Thousand
19 Mar, 2025 0.75 0.75 0.75 0.75 14 Thousand