Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.75 0.75 0.75 0.75 10 Thousand
09 Jun, 2025 0.73 0.73 0.73 0.73 50 Thousand
06 Jun, 2025 0.73 0.76 0.73 0.76 178 Thousand
05 Jun, 2025 0.75 0.75 0.73 0.73 202 Thousand
04 Jun, 2025 0.74 0.74 0.73 0.73 22 Thousand
03 Jun, 2025 0.74 0.74 0.73 0.73 418 Thousand
02 Jun, 2025 0.72 0.72 0.72 0.72 78 Thousand
30 May, 2025 0.72 0.72 0.72 0.72 -
29 May, 2025 0.72 0.72 0.72 0.72 -
28 May, 2025 0.74 0.74 0.72 0.72 20 Thousand