Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.01 1.01 0.99 1.0 546 Thousand
26 Sep, 2023 1.02 1.02 1.02 1.02 274 Thousand
25 Sep, 2023 1.04 1.04 1.03 1.03 144 Thousand
22 Sep, 2023 1.06 1.06 1.03 1.04 146 Thousand
21 Sep, 2023 1.04 1.06 1.04 1.06 64 Thousand
20 Sep, 2023 1.04 1.04 1.04 1.04 26 Thousand
19 Sep, 2023 1.07 1.07 1.04 1.04 54 Thousand
18 Sep, 2023 1.06 1.06 1.06 1.06 -
15 Sep, 2023 1.04 1.05 1.03 1.05 32 Thousand
14 Sep, 2023 1.06 1.06 1.03 1.04 32 Thousand