Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.01 1.01 0.99 1.0 308 Thousand
18 Oct, 2023 1.01 1.02 1.01 1.01 32 Thousand
17 Oct, 2023 1.01 1.01 1.0 1.01 72 Thousand
16 Oct, 2023 1.0 1.04 1.0 1.01 38 Thousand
13 Oct, 2023 1.0 1.03 1.0 1.01 32 Thousand
12 Oct, 2023 1.02 1.02 1.0 1.02 220 Thousand
11 Oct, 2023 1.02 1.03 1.02 1.02 116 Thousand
10 Oct, 2023 1.01 1.02 1.01 1.01 54 Thousand
09 Oct, 2023 1.0 1.0 1.0 1.0 40 Thousand
06 Oct, 2023 1.0 1.01 1.0 1.01 88 Thousand