Hong Kong Economic Times Holdings Limited (0423.HK)
HKD 0.73
(2.82%)
HKD 0.73
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 8000.00 |
| 31 Oct, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 346 Thousand |
| 30 Oct, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 114 Thousand |
| 27 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 136 Thousand |
| 26 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 22 Thousand |
| 25 Oct, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 120 Thousand |
| 24 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 22 Thousand |
| 20 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 122 Thousand |
| 19 Oct, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 308 Thousand |
| 18 Oct, 2023 | 1.01 | 1.02 | 1.01 | 1.01 | 32 Thousand |
GERS
7555
ESAB
3544
SVNDF
0640