Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.77 0.77 0.75 0.75 140.01 Thousand
02 Jan, 2025 0.74 0.76 0.74 0.76 114 Thousand
31 Dec, 2024 0.75 0.75 0.74 0.74 44 Thousand
30 Dec, 2024 0.76 0.76 0.75 0.75 98 Thousand
27 Dec, 2024 0.78 0.78 0.76 0.76 6000.00
24 Dec, 2024 0.76 0.76 0.76 0.76 -
23 Dec, 2024 0.76 0.76 0.76 0.76 6000.00
20 Dec, 2024 0.77 0.77 0.77 0.77 -
19 Dec, 2024 0.78 0.78 0.76 0.77 22 Thousand
18 Dec, 2024 0.75 0.8 0.75 0.8 110 Thousand