Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.68 0.68 0.67 0.68 16 Thousand
10 Apr, 2025 0.68 0.68 0.67 0.68 102 Thousand
08 Apr, 2025 0.69 0.69 0.68 0.69 958 Thousand
07 Apr, 2025 0.73 0.73 0.68 0.69 454 Thousand
03 Apr, 2025 0.73 0.74 0.73 0.73 304 Thousand
02 Apr, 2025 0.74 0.75 0.74 0.74 100 Thousand
01 Apr, 2025 0.73 0.73 0.73 0.73 -
31 Mar, 2025 0.73 0.73 0.73 0.73 -
28 Mar, 2025 0.74 0.76 0.72 0.73 86 Thousand
27 Mar, 2025 0.74 0.74 0.74 0.74 -