Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.74 0.74 0.73 0.73 22 Thousand
03 Jun, 2025 0.74 0.74 0.73 0.73 74 Thousand
02 Jun, 2025 0.72 0.72 0.72 0.72 78 Thousand
28 May, 2025 0.74 0.74 0.72 0.72 20 Thousand
27 May, 2025 0.74 0.74 0.74 0.74 -
26 May, 2025 0.75 0.75 0.74 0.74 112 Thousand
23 May, 2025 0.74 0.75 0.73 0.75 8000.00
22 May, 2025 0.72 0.72 0.72 0.72 -
21 May, 2025 0.71 0.72 0.71 0.72 182 Thousand
20 May, 2025 0.72 0.72 0.71 0.71 46 Thousand