Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.74 0.74 0.74 0.74 -
26 Mar, 2025 0.74 0.74 0.74 0.74 -
25 Mar, 2025 0.73 0.75 0.73 0.74 130 Thousand
24 Mar, 2025 0.74 0.74 0.74 0.74 4000.00
21 Mar, 2025 0.75 0.75 0.74 0.74 162 Thousand
20 Mar, 2025 0.75 0.76 0.75 0.76 20 Thousand
19 Mar, 2025 0.75 0.75 0.75 0.75 14 Thousand
18 Mar, 2025 0.75 0.75 0.75 0.75 188 Thousand
17 Mar, 2025 0.72 0.74 0.72 0.74 152 Thousand
14 Mar, 2025 0.73 0.73 0.72 0.72 96 Thousand