Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.74 0.74 0.73 0.73 418 Thousand
02 Jun, 2025 0.72 0.72 0.72 0.72 78 Thousand
30 May, 2025 0.72 0.72 0.72 0.72 -
29 May, 2025 0.72 0.72 0.72 0.72 -
28 May, 2025 0.74 0.74 0.72 0.72 20 Thousand
27 May, 2025 0.74 0.74 0.74 0.74 -
26 May, 2025 0.75 0.75 0.74 0.74 112 Thousand
23 May, 2025 0.74 0.75 0.73 0.75 8000.00
22 May, 2025 0.72 0.72 0.72 0.72 -
21 May, 2025 0.71 0.72 0.71 0.72 182 Thousand