Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.73 0.73 0.73 0.73 92 Thousand
12 Mar, 2025 0.74 0.74 0.73 0.74 46 Thousand
11 Mar, 2025 0.73 0.74 0.72 0.72 180 Thousand
10 Mar, 2025 0.74 0.74 0.73 0.74 12 Thousand
07 Mar, 2025 0.75 0.76 0.73 0.74 706 Thousand
06 Mar, 2025 0.76 0.76 0.76 0.76 12 Thousand
05 Mar, 2025 0.76 0.76 0.75 0.75 14.3 Thousand
04 Mar, 2025 0.76 0.78 0.74 0.77 82 Thousand
03 Mar, 2025 0.76 0.76 0.75 0.75 126 Thousand
28 Feb, 2025 0.76 0.76 0.76 0.76 12 Thousand