Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.74 0.74 0.73 0.73 28 Thousand
13 May, 2025 0.73 0.73 0.73 0.73 34 Thousand
12 May, 2025 0.73 0.75 0.73 0.73 176 Thousand
09 May, 2025 0.72 0.72 0.72 0.72 10 Thousand
08 May, 2025 0.73 0.74 0.72 0.72 28 Thousand
07 May, 2025 0.72 0.74 0.72 0.73 96 Thousand
06 May, 2025 0.74 0.74 0.73 0.73 44 Thousand
02 May, 2025 0.72 0.74 0.72 0.73 410 Thousand
30 Apr, 2025 0.7 0.73 0.7 0.71 726 Thousand
29 Apr, 2025 0.7 0.7 0.7 0.7 -