Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.78 0.79 0.78 0.78 26 Thousand
02 Dec, 2024 0.79 0.8 0.78 0.78 202 Thousand
29 Nov, 2024 0.79 0.79 0.78 0.79 618 Thousand
28 Nov, 2024 0.8 0.8 0.8 0.8 -
27 Nov, 2024 0.79 0.8 0.79 0.8 72 Thousand
26 Nov, 2024 0.8 0.8 0.79 0.79 98 Thousand
25 Nov, 2024 0.79 0.79 0.79 0.79 44 Thousand
22 Nov, 2024 0.79 0.79 0.78 0.78 90 Thousand
21 Nov, 2024 0.81 0.81 0.8 0.8 114 Thousand
20 Nov, 2024 0.81 0.83 0.8 0.83 32 Thousand