HKD 0.73
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 34 Thousand |
12 May, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | 176 Thousand |
09 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 10 Thousand |
08 May, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 28 Thousand |
07 May, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 96 Thousand |
06 May, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 44 Thousand |
02 May, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 410 Thousand |
30 Apr, 2025 | 0.7 | 0.73 | 0.7 | 0.71 | 726 Thousand |
29 Apr, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
28 Apr, 2025 | 0.69 | 0.72 | 0.69 | 0.7 | 80 Thousand |
GERS
7555
ESAB
3544
SVNDF
0640