Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.85 0.85 0.85 0.85 -
30 Oct, 2024 0.85 0.85 0.85 0.85 28 Thousand
29 Oct, 2024 0.85 0.86 0.84 0.86 532 Thousand
28 Oct, 2024 0.84 0.84 0.84 0.84 -
25 Oct, 2024 0.85 0.85 0.84 0.84 54 Thousand
24 Oct, 2024 0.84 0.87 0.84 0.85 340 Thousand
23 Oct, 2024 0.85 0.85 0.84 0.85 256 Thousand
22 Oct, 2024 0.84 0.84 0.84 0.84 64 Thousand
21 Oct, 2024 0.84 0.84 0.83 0.83 80 Thousand
18 Oct, 2024 0.83 0.83 0.83 0.83 -