Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.77 0.77 0.77 0.77 38 Thousand
18 Feb, 2025 0.76 0.77 0.76 0.77 48 Thousand
17 Feb, 2025 0.74 0.75 0.74 0.74 250 Thousand
14 Feb, 2025 0.74 0.74 0.74 0.74 16 Thousand
13 Feb, 2025 0.74 0.75 0.74 0.74 188 Thousand
12 Feb, 2025 0.75 0.76 0.75 0.76 142 Thousand
11 Feb, 2025 0.76 0.76 0.74 0.74 112 Thousand
10 Feb, 2025 0.76 0.76 0.76 0.76 -
07 Feb, 2025 0.76 0.77 0.74 0.76 112 Thousand
06 Feb, 2025 0.75 0.75 0.74 0.75 30 Thousand