Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.77 0.77 0.74 0.74 24 Thousand
04 Feb, 2025 0.75 0.79 0.75 0.77 130 Thousand
03 Feb, 2025 0.74 0.74 0.73 0.74 106 Thousand
28 Jan, 2025 0.77 0.77 0.77 0.77 -
27 Jan, 2025 0.77 0.77 0.77 0.77 -
24 Jan, 2025 0.76 0.78 0.74 0.77 16 Thousand
23 Jan, 2025 0.76 0.76 0.74 0.76 20 Thousand
22 Jan, 2025 0.74 0.74 0.74 0.74 -
21 Jan, 2025 0.76 0.76 0.74 0.74 64 Thousand
20 Jan, 2025 0.76 0.76 0.76 0.76 -