Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.79 0.79 0.79 0.79 30 Thousand
13 Sep, 2024 0.8 0.8 0.8 0.8 18 Thousand
12 Sep, 2024 0.8 0.81 0.79 0.79 286 Thousand
11 Sep, 2024 0.79 0.8 0.79 0.79 140 Thousand
10 Sep, 2024 0.79 0.79 0.78 0.78 14 Thousand
09 Sep, 2024 0.78 0.78 0.78 0.78 -
08 Sep, 2024 0.78 0.78 0.78 0.78 -
05 Sep, 2024 0.79 0.79 0.78 0.78 102 Thousand
04 Sep, 2024 0.79 0.79 0.78 0.78 40 Thousand
03 Sep, 2024 0.79 0.79 0.78 0.78 120 Thousand