Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.8 0.8 0.78 0.79 52 Thousand
20 Aug, 2024 0.79 0.8 0.78 0.8 62 Thousand
19 Aug, 2024 0.78 0.79 0.78 0.79 34 Thousand
18 Aug, 2024 0.78 0.79 0.78 0.79 34 Thousand
16 Aug, 2024 0.8 0.8 0.78 0.79 206 Thousand
15 Aug, 2024 0.8 0.81 0.79 0.79 244 Thousand
14 Aug, 2024 0.8 0.81 0.79 0.81 260 Thousand
13 Aug, 2024 0.81 0.81 0.79 0.81 76 Thousand
12 Aug, 2024 0.8 0.81 0.79 0.81 10 Thousand
11 Aug, 2024 0.8 0.81 0.79 0.81 10 Thousand