Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.86 0.86 0.86 0.86 56 Thousand
25 Jul, 2024 0.86 0.86 0.86 0.86 -
24 Jul, 2024 0.85 0.86 0.85 0.86 180 Thousand
23 Jul, 2024 0.84 0.85 0.84 0.85 20 Thousand
22 Jul, 2024 0.86 0.86 0.85 0.86 270 Thousand
19 Jul, 2024 0.86 0.87 0.86 0.87 312 Thousand
18 Jul, 2024 0.86 0.87 0.86 0.87 92 Thousand
17 Jul, 2024 0.85 0.86 0.84 0.85 310 Thousand
16 Jul, 2024 0.85 0.87 0.85 0.87 584 Thousand
15 Jul, 2024 0.85 0.85 0.84 0.85 252 Thousand