Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.85 0.85 0.84 0.85 176 Thousand
11 Jul, 2024 0.85 0.89 0.84 0.85 1.36 Million
10 Jul, 2024 0.87 0.87 0.85 0.86 140 Thousand
09 Jul, 2024 0.87 0.87 0.86 0.87 128 Thousand
08 Jul, 2024 0.86 0.87 0.86 0.87 80 Thousand
05 Jul, 2024 0.88 0.88 0.85 0.86 2.18 Million
04 Jul, 2024 0.89 0.89 0.87 0.89 912 Thousand
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.9 0.9 0.9 0.9 -
28 Jun, 2024 0.89 0.9 0.88 0.9 318 Thousand