Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.95 0.95 0.95 0.95 -
12 Jun, 2024 0.94 0.95 0.93 0.95 72 Thousand
11 Jun, 2024 0.96 0.96 0.94 0.95 42 Thousand
07 Jun, 2024 0.96 0.96 0.94 0.96 48 Thousand
06 Jun, 2024 0.96 0.96 0.94 0.96 174 Thousand
05 Jun, 2024 0.94 0.94 0.94 0.94 14 Thousand
04 Jun, 2024 0.94 0.94 0.94 0.94 2000.00
03 Jun, 2024 0.93 0.93 0.93 0.93 24 Thousand
31 May, 2024 0.91 0.93 0.91 0.93 280 Thousand
30 May, 2024 0.92 0.92 0.92 0.92 26 Thousand