Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.85 0.85 0.84 0.85 256 Thousand
22 Oct, 2024 0.84 0.84 0.84 0.84 64 Thousand
21 Oct, 2024 0.84 0.84 0.83 0.83 80 Thousand
18 Oct, 2024 0.83 0.83 0.83 0.83 -
17 Oct, 2024 0.83 0.83 0.82 0.82 102 Thousand
16 Oct, 2024 0.85 0.86 0.83 0.84 204 Thousand
15 Oct, 2024 0.85 0.85 0.85 0.85 -
14 Oct, 2024 0.85 0.85 0.85 0.85 -
10 Oct, 2024 0.82 0.85 0.81 0.85 18 Thousand
09 Oct, 2024 0.87 0.87 0.84 0.84 210 Thousand