Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.92 0.92 0.91 0.91 82 Thousand
28 May, 2024 0.91 0.92 0.91 0.92 190 Thousand
27 May, 2024 0.91 0.92 0.91 0.92 74 Thousand
24 May, 2024 0.92 0.92 0.91 0.91 224 Thousand
23 May, 2024 0.91 0.91 0.91 0.91 42 Thousand
22 May, 2024 0.92 0.92 0.92 0.92 68 Thousand
21 May, 2024 0.92 0.92 0.91 0.91 90 Thousand
20 May, 2024 0.92 0.92 0.92 0.92 246 Thousand
17 May, 2024 0.9 0.93 0.9 0.92 96 Thousand
16 May, 2024 0.92 0.92 0.89 0.9 80 Thousand