Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.82 0.85 0.82 0.85 202 Thousand
05 Nov, 2024 0.82 0.83 0.81 0.82 82 Thousand
04 Nov, 2024 0.83 0.83 0.8 0.8 64 Thousand
01 Nov, 2024 0.82 0.83 0.81 0.82 690 Thousand
31 Oct, 2024 0.85 0.85 0.85 0.85 -
30 Oct, 2024 0.85 0.85 0.85 0.85 28 Thousand
29 Oct, 2024 0.85 0.86 0.84 0.86 532 Thousand
28 Oct, 2024 0.84 0.84 0.84 0.84 -
25 Oct, 2024 0.85 0.85 0.84 0.84 54 Thousand
24 Oct, 2024 0.84 0.87 0.84 0.85 340 Thousand