Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.9 0.9 0.9 0.9 420 Thousand
26 Jun, 2024 0.9 0.9 0.9 0.9 162 Thousand
25 Jun, 2024 0.89 0.9 0.86 0.9 1.24 Million
24 Jun, 2024 0.9 0.93 0.88 0.93 162 Thousand
21 Jun, 2024 0.93 0.93 0.93 0.93 6000.00
20 Jun, 2024 0.92 0.93 0.92 0.93 32 Thousand
19 Jun, 2024 0.93 0.93 0.9 0.9 788 Thousand
18 Jun, 2024 0.95 0.96 0.95 0.96 110 Thousand
17 Jun, 2024 0.96 0.96 0.96 0.96 -
14 Jun, 2024 0.93 0.96 0.92 0.96 68 Thousand