Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.9 0.92 0.9 0.92 18 Thousand
26 Apr, 2024 0.9 0.9 0.9 0.9 10 Thousand
25 Apr, 2024 0.89 0.92 0.89 0.92 42 Thousand
24 Apr, 2024 0.89 0.89 0.89 0.89 -
23 Apr, 2024 0.89 0.89 0.89 0.89 31.4 Thousand
22 Apr, 2024 0.88 0.89 0.88 0.89 12 Thousand
19 Apr, 2024 0.87 0.88 0.87 0.87 252 Thousand
18 Apr, 2024 0.88 0.88 0.86 0.87 286 Thousand
17 Apr, 2024 0.87 0.87 0.84 0.87 208 Thousand
16 Apr, 2024 0.9 0.9 0.87 0.88 50 Thousand