Hong Kong Economic Times Holdings Limited (0423.HK)

HKD 0.76

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.83 0.83 0.82 0.82 102 Thousand
16 Oct, 2024 0.85 0.86 0.83 0.84 204 Thousand
15 Oct, 2024 0.85 0.85 0.85 0.85 -
14 Oct, 2024 0.85 0.85 0.85 0.85 -
10 Oct, 2024 0.82 0.85 0.81 0.85 18 Thousand
09 Oct, 2024 0.87 0.87 0.84 0.84 210 Thousand
08 Oct, 2024 0.9 0.9 0.86 0.86 346 Thousand
07 Oct, 2024 0.88 0.9 0.88 0.9 238 Thousand
04 Oct, 2024 0.86 0.89 0.86 0.88 130 Thousand
03 Oct, 2024 0.87 0.87 0.86 0.86 202 Thousand