Edvantage Group Holdings Limited (0382.HK)

HKD 1.69

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.01 2.02 1.99 2.02 454.67 Thousand
21 Feb, 2025 2.01 2.01 1.98 2.01 1.09 Million
20 Feb, 2025 2.0 2.02 1.96 2.02 578 Thousand
19 Feb, 2025 1.96 2.0 1.94 2.0 3.4 Million
18 Feb, 2025 2.02 2.03 1.92 1.94 3.27 Million
17 Feb, 2025 2.1 2.1 1.97 2.01 3.57 Million
14 Feb, 2025 2.1 2.13 2.08 2.11 612.36 Thousand
13 Feb, 2025 2.11 2.12 2.08 2.1 737.96 Thousand
12 Feb, 2025 2.14 2.16 2.09 2.12 466 Thousand
11 Feb, 2025 2.15 2.15 2.12 2.15 208 Thousand