Edvantage Group Holdings Limited (0382.HK)
HKD 1.37
(-2.14%)
HKD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 862.63 Thousand |
| 05 Jun, 2025 | 1.48 | 1.52 | 1.45 | 1.52 | 1.72 Million |
| 04 Jun, 2025 | 1.47 | 1.49 | 1.45 | 1.45 | 2.69 Million |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 1.14 Million |
| 02 Jun, 2025 | 1.48 | 1.5 | 1.47 | 1.49 | 510.37 Thousand |
| 30 May, 2025 | 1.51 | 1.52 | 1.48 | 1.48 | 736 Thousand |
| 29 May, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 771.09 Thousand |
| 28 May, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 956 Thousand |
| 27 May, 2025 | 1.5 | 1.51 | 1.44 | 1.44 | 505.37 Thousand |
| 26 May, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | 348 Thousand |
002742
GLH
0J2Z
DKUPL
SPENCERS
BBD-A