Edvantage Group Holdings Limited (0382.HK)
HKD 1.37
(-2.14%)
HKD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 116 Thousand |
| 19 Jun, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 8300.00 |
| 18 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 20 Thousand |
| 17 Jun, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 26 Thousand |
| 16 Jun, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 260 Thousand |
| 13 Jun, 2025 | 1.5 | 1.5 | 1.46 | 1.47 | 1.11 Million |
| 12 Jun, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 288.43 Thousand |
| 11 Jun, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 1.26 Million |
| 10 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 747.5 Thousand |
| 09 Jun, 2025 | 1.5 | 1.53 | 1.5 | 1.51 | 554.12 Thousand |
002742
GLH
0J2Z
DKUPL
SPENCERS
BBD-A