Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.51 1.52 1.49 1.49 348 Thousand
23 May, 2025 1.48 1.53 1.48 1.53 2.9 Million
22 May, 2025 1.47 1.52 1.47 1.47 1.17 Million
21 May, 2025 1.47 1.48 1.46 1.47 314.3 Thousand
20 May, 2025 1.48 1.48 1.46 1.47 1.19 Million
19 May, 2025 1.48 1.48 1.46 1.46 224 Thousand
16 May, 2025 1.5 1.52 1.46 1.48 324 Thousand
15 May, 2025 1.5 1.51 1.47 1.49 1.35 Million
14 May, 2025 1.52 1.54 1.49 1.52 1.74 Million
13 May, 2025 1.51 1.52 1.49 1.52 1.06 Million