Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.49 1.49 1.45 1.45 386 Thousand
19 Jun, 2025 1.49 1.49 1.45 1.45 1.18 Million
18 Jun, 2025 1.47 1.49 1.47 1.49 242 Thousand
17 Jun, 2025 1.5 1.5 1.46 1.47 618 Thousand
16 Jun, 2025 1.48 1.5 1.46 1.5 614.57 Thousand
13 Jun, 2025 1.5 1.5 1.46 1.47 1.12 Million
12 Jun, 2025 1.54 1.54 1.51 1.51 288.43 Thousand
11 Jun, 2025 1.5 1.53 1.5 1.52 1.26 Million
10 Jun, 2025 1.51 1.51 1.49 1.49 747.5 Thousand
09 Jun, 2025 1.5 1.53 1.5 1.51 554.12 Thousand