Edvantage Group Holdings Limited (0382.HK)
HKD 1.69
(-1.74%)
HKD 1.69
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 444.14 Thousand |
| 07 Mar, 2025 | 2.01 | 2.06 | 2.0 | 2.05 | 718 Thousand |
| 06 Mar, 2025 | 2.02 | 2.05 | 2.02 | 2.02 | 540.57 Thousand |
| 05 Mar, 2025 | 2.0 | 2.04 | 1.99 | 2.02 | 667 Thousand |
| 04 Mar, 2025 | 2.03 | 2.05 | 1.99 | 2.02 | 766 Thousand |
| 03 Mar, 2025 | 1.99 | 2.03 | 1.99 | 2.02 | 446.07 Thousand |
| 28 Feb, 2025 | 2.06 | 2.06 | 1.99 | 2.03 | 631.67 Thousand |
| 27 Feb, 2025 | 2.01 | 2.06 | 2.01 | 2.05 | 842.72 Thousand |
| 26 Feb, 2025 | 2.01 | 2.02 | 1.99 | 2.01 | 478 Thousand |
| 25 Feb, 2025 | 2.01 | 2.01 | 1.98 | 1.99 | 448.5 Thousand |
002742
GLH
0J2Z
DKUPL
SPENCERS
BBD-A