Edvantage Group Holdings Limited (0382.HK)

HKD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.04 2.04 1.99 1.99 732 Thousand
22 Jan, 2025 2.04 2.04 2.01 2.01 247.36 Thousand
21 Jan, 2025 2.06 2.06 2.01 2.04 404 Thousand
20 Jan, 2025 2.09 2.09 2.06 2.08 628.43 Thousand
17 Jan, 2025 2.04 2.05 2.02 2.05 230 Thousand
16 Jan, 2025 2.02 2.04 2.01 2.01 427.48 Thousand
15 Jan, 2025 2.01 2.04 2.01 2.02 274.72 Thousand
14 Jan, 2025 2.03 2.04 2.0 2.01 766.07 Thousand
13 Jan, 2025 2.03 2.05 2.03 2.03 344 Thousand
10 Jan, 2025 2.07 2.07 2.03 2.03 166 Thousand