Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.07 2.07 2.03 2.03 166 Thousand
09 Jan, 2025 2.05 2.09 2.05 2.05 466 Thousand
08 Jan, 2025 2.04 2.05 2.02 2.03 262.87 Thousand
07 Jan, 2025 2.01 2.04 2.01 2.03 278 Thousand
06 Jan, 2025 2.06 2.09 2.02 2.04 256 Thousand
03 Jan, 2025 2.14 2.15 2.07 2.07 420 Thousand
02 Jan, 2025 2.15 2.15 2.1 2.13 648.36 Thousand
31 Dec, 2024 2.14 2.15 2.13 2.14 68 Thousand
30 Dec, 2024 2.16 2.16 2.13 2.14 120 Thousand
27 Dec, 2024 2.15 2.16 2.14 2.14 272 Thousand