Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.02 2.03 1.92 1.94 3.27 Million
17 Feb, 2025 2.1 2.1 1.97 2.01 3.57 Million
14 Feb, 2025 2.1 2.13 2.08 2.11 612.36 Thousand
13 Feb, 2025 2.11 2.12 2.08 2.1 737.96 Thousand
12 Feb, 2025 2.14 2.16 2.09 2.12 466 Thousand
11 Feb, 2025 2.15 2.15 2.12 2.15 208 Thousand
10 Feb, 2025 2.17 2.17 2.14 2.15 294.21 Thousand
07 Feb, 2025 2.18 2.18 2.15 2.17 163.45 Thousand
06 Feb, 2025 2.14 2.18 2.11 2.18 549.12 Thousand
05 Feb, 2025 2.09 2.15 2.09 2.14 688.57 Thousand