Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.02 2.04 2.01 2.01 427.48 Thousand
15 Jan, 2025 2.01 2.04 2.01 2.02 274.72 Thousand
14 Jan, 2025 2.03 2.04 2.0 2.01 766.07 Thousand
13 Jan, 2025 2.03 2.05 2.03 2.03 344 Thousand
10 Jan, 2025 2.07 2.07 2.03 2.03 166 Thousand
09 Jan, 2025 2.05 2.09 2.05 2.05 466 Thousand
08 Jan, 2025 2.04 2.05 2.02 2.03 262.87 Thousand
07 Jan, 2025 2.01 2.04 2.01 2.03 278 Thousand
06 Jan, 2025 2.06 2.09 2.02 2.04 256 Thousand
03 Jan, 2025 2.14 2.15 2.07 2.07 420 Thousand