Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.21 2.24 2.16 2.18 865.18 Thousand
11 Nov, 2024 2.17 2.23 2.15 2.21 674.78 Thousand
08 Nov, 2024 2.25 2.3 2.19 2.2 1.02 Million
07 Nov, 2024 2.25 2.3 2.22 2.24 1.47 Million
06 Nov, 2024 2.28 2.28 2.2 2.23 414.29 Thousand
05 Nov, 2024 2.24 2.27 2.21 2.25 943.97 Thousand
04 Nov, 2024 2.3 2.3 2.25 2.27 556 Thousand
01 Nov, 2024 2.35 2.36 2.32 2.35 318 Thousand
31 Oct, 2024 2.32 2.36 2.31 2.36 222 Thousand
30 Oct, 2024 2.31 2.34 2.26 2.34 360.16 Thousand