Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.06 2.09 2.06 2.08 272.41 Thousand
03 Feb, 2025 2.05 2.07 2.01 2.07 468 Thousand
28 Jan, 2025 2.02 2.06 2.0 2.06 384 Thousand
27 Jan, 2025 2.02 2.07 2.01 2.05 248 Thousand
24 Jan, 2025 2.01 2.03 1.98 1.99 361.89 Thousand
23 Jan, 2025 2.04 2.04 1.99 1.99 732 Thousand
22 Jan, 2025 2.04 2.04 2.01 2.01 247.36 Thousand
21 Jan, 2025 2.06 2.06 2.01 2.04 404 Thousand
20 Jan, 2025 2.09 2.09 2.06 2.08 628.43 Thousand
17 Jan, 2025 2.04 2.05 2.02 2.05 230 Thousand