Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.15 2.15 2.1 2.13 648.36 Thousand
31 Dec, 2024 2.14 2.15 2.13 2.14 68 Thousand
30 Dec, 2024 2.16 2.16 2.13 2.14 120 Thousand
27 Dec, 2024 2.15 2.16 2.14 2.14 272 Thousand
24 Dec, 2024 2.15 2.15 2.14 2.14 146 Thousand
23 Dec, 2024 2.15 2.17 2.13 2.17 330.58 Thousand
20 Dec, 2024 2.15 2.15 2.12 2.15 201.81 Thousand
19 Dec, 2024 2.17 2.17 2.15 2.15 122 Thousand
18 Dec, 2024 2.13 2.16 2.11 2.16 618 Thousand
17 Dec, 2024 2.15 2.17 2.13 2.14 244 Thousand