Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.55 2.56 2.43 2.44 534 Thousand
27 Nov, 2023 2.56 2.56 2.44 2.55 250.24 Thousand
24 Nov, 2023 2.56 2.56 2.49 2.54 272 Thousand
23 Nov, 2023 2.54 2.61 2.54 2.56 139.26 Thousand
22 Nov, 2023 2.51 2.56 2.51 2.56 16.07 Thousand
21 Nov, 2023 2.51 2.6 2.51 2.52 344.14 Thousand
20 Nov, 2023 2.54 2.54 2.5 2.5 112 Thousand
17 Nov, 2023 2.44 2.51 2.44 2.48 124 Thousand
16 Nov, 2023 2.52 2.59 2.49 2.51 187.81 Thousand
15 Nov, 2023 2.56 2.62 2.52 2.56 415.04 Thousand