Edvantage Group Holdings Limited (0382.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.56 2.62 2.52 2.56 415.04 Thousand
14 Nov, 2023 2.54 2.54 2.45 2.5 148 Thousand
13 Nov, 2023 2.55 2.55 2.45 2.49 268.36 Thousand
10 Nov, 2023 2.48 2.55 2.44 2.49 447.52 Thousand
09 Nov, 2023 2.77 2.77 2.34 2.48 3.16 Million
08 Nov, 2023 2.78 2.82 2.73 2.75 448 Thousand
07 Nov, 2023 2.79 2.8 2.68 2.8 596.17 Thousand
06 Nov, 2023 2.74 2.77 2.72 2.76 288.94 Thousand
03 Nov, 2023 2.57 2.75 2.57 2.74 1.05 Million
02 Nov, 2023 2.6 2.6 2.51 2.59 642.46 Thousand