Edvantage Group Holdings Limited (0382.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.54 2.55 2.46 2.52 420.36 Thousand
31 Oct, 2023 2.5 2.55 2.43 2.46 230.14 Thousand
30 Oct, 2023 2.54 2.54 2.5 2.5 624.65 Thousand
27 Oct, 2023 2.38 2.55 2.36 2.46 808.15 Thousand
26 Oct, 2023 2.36 2.37 2.31 2.36 544 Thousand
25 Oct, 2023 2.31 2.35 2.29 2.31 474 Thousand
24 Oct, 2023 2.28 2.32 2.23 2.24 280 Thousand
20 Oct, 2023 2.28 2.31 2.22 2.28 585.48 Thousand
19 Oct, 2023 2.28 2.28 2.26 2.26 296 Thousand
18 Oct, 2023 2.29 2.35 2.25 2.33 656 Thousand