Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.38 2.43 2.36 2.4 336 Thousand
11 Dec, 2023 2.36 2.43 2.33 2.38 412 Thousand
08 Dec, 2023 2.41 2.44 2.38 2.38 307.95 Thousand
07 Dec, 2023 2.36 2.43 2.34 2.4 884 Thousand
06 Dec, 2023 2.4 2.43 2.36 2.36 635.49 Thousand
05 Dec, 2023 2.35 2.4 2.31 2.4 491.02 Thousand
04 Dec, 2023 2.4 2.46 2.34 2.35 725.76 Thousand
01 Dec, 2023 2.41 2.42 2.33 2.4 252.97 Thousand
30 Nov, 2023 2.4 2.4 2.3 2.39 220 Thousand
29 Nov, 2023 2.44 2.44 2.3 2.36 638.16 Thousand