Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.48 2.48 2.4 2.48 265.9 Thousand
27 Dec, 2023 2.4 2.44 2.39 2.39 244 Thousand
22 Dec, 2023 2.43 2.48 2.39 2.39 796 Thousand
21 Dec, 2023 2.39 2.45 2.39 2.42 508 Thousand
20 Dec, 2023 2.42 2.43 2.4 2.4 229.08 Thousand
19 Dec, 2023 2.41 2.47 2.41 2.42 170.5 Thousand
18 Dec, 2023 2.44 2.44 2.41 2.41 104 Thousand
15 Dec, 2023 2.41 2.49 2.38 2.47 786.36 Thousand
14 Dec, 2023 2.45 2.49 2.36 2.4 592 Thousand
13 Dec, 2023 2.4 2.45 2.4 2.42 318.07 Thousand