Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.4 2.4 2.28 2.34 907.16 Thousand
25 Jan, 2024 2.38 2.4 2.34 2.37 556.39 Thousand
24 Jan, 2024 2.33 2.37 2.3 2.35 404.07 Thousand
23 Jan, 2024 2.31 2.32 2.25 2.32 692 Thousand
22 Jan, 2024 2.33 2.35 2.29 2.3 1.02 Million
19 Jan, 2024 2.42 2.42 2.33 2.38 706.58 Thousand
18 Jan, 2024 2.36 2.46 2.35 2.4 901.81 Thousand
17 Jan, 2024 2.38 2.42 2.36 2.42 975.08 Thousand
16 Jan, 2024 2.4 2.42 2.34 2.38 428 Thousand
15 Jan, 2024 2.41 2.41 2.39 2.39 234.79 Thousand