Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.3 2.35 2.28 2.33 358 Thousand
08 Feb, 2024 2.27 2.31 2.26 2.31 650 Thousand
07 Feb, 2024 2.32 2.35 2.24 2.25 406.29 Thousand
06 Feb, 2024 2.21 2.35 2.19 2.3 782.72 Thousand
05 Feb, 2024 2.22 2.22 2.13 2.19 292.58 Thousand
02 Feb, 2024 2.22 2.26 2.16 2.19 440.29 Thousand
01 Feb, 2024 2.17 2.23 2.17 2.21 460.72 Thousand
31 Jan, 2024 2.24 2.26 2.16 2.17 544.21 Thousand
30 Jan, 2024 2.24 2.25 2.19 2.19 380.36 Thousand
29 Jan, 2024 2.31 2.31 2.2 2.22 1.38 Million