Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.38 2.38 2.33 2.33 406 Thousand
15 Apr, 2024 2.4 2.43 2.37 2.42 400 Thousand
12 Apr, 2024 2.41 2.47 2.41 2.42 310.15 Thousand
11 Apr, 2024 2.43 2.46 2.41 2.42 282 Thousand
10 Apr, 2024 2.48 2.49 2.4 2.45 860 Thousand
09 Apr, 2024 2.48 2.54 2.48 2.49 1.45 Million
08 Apr, 2024 2.47 2.51 2.46 2.47 1.07 Million
05 Apr, 2024 2.47 2.49 2.4 2.47 671.11 Thousand
03 Apr, 2024 2.45 2.46 2.43 2.46 958 Thousand
02 Apr, 2024 2.5 2.5 2.39 2.44 940 Thousand