Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.78 2.78 2.7 2.7 1.25 Million
14 May, 2024 2.68 2.8 2.68 2.75 2.61 Million
13 May, 2024 2.68 2.69 2.6 2.65 1.12 Million
10 May, 2024 2.53 2.7 2.53 2.65 3.58 Million
09 May, 2024 2.48 2.55 2.47 2.52 951.08 Thousand
08 May, 2024 2.5 2.5 2.44 2.48 776.17 Thousand
07 May, 2024 2.55 2.55 2.46 2.49 1.13 Million
06 May, 2024 2.59 2.59 2.48 2.53 992 Thousand
03 May, 2024 2.57 2.58 2.54 2.57 1.52 Million
02 May, 2024 2.47 2.55 2.47 2.53 1.57 Million