Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.28 2.3 2.25 2.28 398 Thousand
14 Jun, 2024 2.26 2.29 2.26 2.28 848 Thousand
13 Jun, 2024 2.26 2.28 2.23 2.28 294 Thousand
12 Jun, 2024 2.22 2.28 2.22 2.28 717.9 Thousand
11 Jun, 2024 2.31 2.31 2.19 2.26 1.4 Million
07 Jun, 2024 2.38 2.38 2.29 2.31 1.22 Million
06 Jun, 2024 2.4 2.4 2.32 2.32 652.57 Thousand
05 Jun, 2024 2.39 2.42 2.36 2.38 330 Thousand
04 Jun, 2024 2.38 2.39 2.35 2.39 460.4 Thousand
03 Jun, 2024 2.37 2.41 2.36 2.39 897.4 Thousand