Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.41 2.44 2.35 2.35 918.74 Thousand
30 May, 2024 2.43 2.45 2.37 2.43 1.01 Million
29 May, 2024 2.45 2.47 2.43 2.45 701.81 Thousand
28 May, 2024 2.47 2.5 2.46 2.47 522.72 Thousand
27 May, 2024 2.48 2.49 2.42 2.49 516.29 Thousand
24 May, 2024 2.49 2.52 2.45 2.48 812 Thousand
23 May, 2024 2.58 2.58 2.47 2.49 1.04 Million
22 May, 2024 2.59 2.64 2.57 2.58 539.22 Thousand
21 May, 2024 2.67 2.69 2.58 2.59 758.94 Thousand
20 May, 2024 2.72 2.72 2.67 2.67 466.14 Thousand