Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.27 2.29 2.24 2.27 468 Thousand
28 Jun, 2024 2.25 2.27 2.23 2.26 282 Thousand
27 Jun, 2024 2.24 2.25 2.21 2.25 344 Thousand
26 Jun, 2024 2.24 2.27 2.24 2.26 178.66 Thousand
25 Jun, 2024 2.23 2.27 2.23 2.27 522.53 Thousand
24 Jun, 2024 2.24 2.24 2.19 2.23 750.36 Thousand
21 Jun, 2024 2.26 2.26 2.23 2.24 386 Thousand
20 Jun, 2024 2.28 2.28 2.24 2.26 602 Thousand
19 Jun, 2024 2.25 2.29 2.25 2.29 590 Thousand
18 Jun, 2024 2.27 2.27 2.23 2.26 396 Thousand