Edvantage Group Holdings Limited (0382.HK)

HKD 1.47

(-14.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.45 2.59 2.4 2.49 2.35 Million
25 Apr, 2024 2.36 2.47 2.34 2.4 1.14 Million
24 Apr, 2024 2.34 2.37 2.3 2.35 528.78 Thousand
23 Apr, 2024 2.34 2.36 2.31 2.34 465.81 Thousand
22 Apr, 2024 2.33 2.37 2.33 2.37 906 Thousand
19 Apr, 2024 2.35 2.38 2.29 2.33 338.61 Thousand
18 Apr, 2024 2.36 2.41 2.35 2.38 175.29 Thousand
17 Apr, 2024 2.33 2.4 2.33 2.36 268 Thousand
16 Apr, 2024 2.38 2.38 2.33 2.33 406 Thousand
15 Apr, 2024 2.4 2.43 2.37 2.42 400 Thousand