Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.45 0.45 0.39 0.45 100 Thousand
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.44 0.45 0.39 0.45 142.18 Thousand
26 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.46 0.46 0.46 0.46 -
24 Oct, 2023 0.46 0.46 0.46 0.46 -