Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.44 0.44 0.44 0.44 -
01 Dec, 2023 0.44 0.44 0.44 0.44 -
30 Nov, 2023 0.44 0.44 0.44 0.44 -
29 Nov, 2023 0.43 0.44 0.43 0.44 580 Thousand
28 Nov, 2023 0.44 0.44 0.44 0.44 -
27 Nov, 2023 0.44 0.44 0.44 0.44 -
24 Nov, 2023 0.44 0.44 0.44 0.44 -
23 Nov, 2023 0.44 0.44 0.44 0.44 -
22 Nov, 2023 0.44 0.45 0.44 0.44 288 Thousand
21 Nov, 2023 0.44 0.44 0.43 0.43 224 Thousand