Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.35 0.37 0.35 0.36 452 Thousand
19 Jun, 2025 0.35 0.35 0.33 0.35 292 Thousand
17 Jun, 2025 0.35 0.35 0.35 0.35 40 Thousand
16 Jun, 2025 0.35 0.35 0.35 0.35 120 Thousand
12 Jun, 2025 0.35 0.36 0.35 0.35 649.19 Thousand
11 Jun, 2025 0.34 0.35 0.34 0.35 606.36 Thousand
10 Jun, 2025 0.34 0.35 0.34 0.35 600 Thousand
09 Jun, 2025 0.35 0.35 0.34 0.35 304 Thousand
06 Jun, 2025 0.35 0.35 0.35 0.35 -
05 Jun, 2025 0.35 0.35 0.35 0.35 380 Thousand